Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 138.553 | 138.553 | 138.553 | 138.553 | 0.12% |
May 21, 2024 | 138.389 | 138.389 | 138.389 | 138.389 | 0.94% |
May 17, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.68% |
May 16, 2024 | 136.168 | 136.168 | 136.168 | 136.168 | 1.30% |
May 15, 2024 | 134.416 | 134.416 | 134.416 | 134.416 | 0.83% |
May 14, 2024 | 133.303 | 133.303 | 133.303 | 133.303 | 1.16% |
May 13, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.10% |
May 10, 2024 | 131.907 | 131.907 | 131.907 | 131.907 | 1.24% |
May 09, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -2.19% |
May 08, 2024 | 133.207 | 133.207 | 133.207 | 133.207 | 0.66% |
May 07, 2024 | 132.332 | 132.332 | 132.332 | 132.332 | -1.47% |
May 06, 2024 | 134.307 | 134.307 | 134.307 | 134.307 | -1.45% |
May 03, 2024 | 136.283 | 136.283 | 136.283 | 136.283 | -0.05% |
May 02, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.27% |
Apr 30, 2024 | 134.646 | 134.646 | 134.646 | 134.646 | 0.48% |
Apr 29, 2024 | 134.009 | 134.009 | 134.009 | 134.009 | 0.31% |
Apr 26, 2024 | 133.594 | 133.594 | 133.594 | 133.594 | 0.38% |
Apr 25, 2024 | 133.094 | 133.094 | 133.094 | 133.094 | 0.52% |
Apr 24, 2024 | 132.411 | 132.411 | 132.411 | 132.411 | 0.36% |
Apr 23, 2024 | 131.932 | 131.932 | 131.932 | 131.932 | 0.34% |
Highest: 138.553 | Lowest: 130.290 | Difference: 8.263 | Average: 134.204 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review