Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.45% |
May 14, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.07% |
May 13, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.35% |
May 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.18% |
May 09, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.52% |
May 08, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.00% |
May 07, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.38% |
May 06, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.28% |
May 03, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.17% |
May 02, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 1.13% |
May 01, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.18% |
Apr 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Apr 29, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.81% |
Apr 26, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.53% |
Apr 25, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.07% |
Apr 24, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.43% |
Apr 23, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.50% |
Apr 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.61% |
Apr 19, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.57% |
Apr 18, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.58% |
Apr 17, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.36% |
Apr 16, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.07% |
Highest: 28.780 | Lowest: 27.760 | Difference: 1.020 | Average: 28.355 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review