Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.08% |
May 09, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.15% |
May 08, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.12% |
May 07, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.45% |
May 06, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.30% |
May 03, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.19% |
May 02, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 1.46% |
May 01, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | -0.01% |
Apr 30, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.82% |
Apr 29, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 1.01% |
Apr 26, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.27% |
Apr 25, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.21% |
Apr 24, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.40% |
Apr 23, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.99% |
Apr 22, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 0.61% |
Apr 19, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.46% |
Apr 18, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.30% |
Apr 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.13% |
Apr 16, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -1.13% |
Apr 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -1.21% |
Highest: 72.580 | Lowest: 69.330 | Difference: 3.250 | Average: 71.032 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review