Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.66% |
May 30, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.42% |
May 29, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.42% |
May 28, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
May 27, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.05% |
May 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.28% |
May 23, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.05% |
May 22, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
May 21, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
May 20, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.51% |
May 17, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% |
May 16, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.33% |
May 15, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.80% |
May 14, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
May 13, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.14% |
May 10, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.33% |
May 09, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.19% |
May 08, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.14% |
May 07, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.66% |
May 06, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.57% |
May 03, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 1.01% |
May 02, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.58% |
May 01, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.91% |
Highest: 21.610 | Lowest: 20.710 | Difference: 0.900 | Average: 21.336 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review