Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.12% |
Jun 07, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | -0.42% |
Jun 06, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.00% |
Jun 05, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.11% |
Jun 04, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.20% |
Jun 03, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | -1.57% |
May 31, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.13% |
May 30, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.19% |
May 29, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | -0.31% |
May 28, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.08% |
May 24, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.00% |
May 23, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -0.17% |
May 22, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.12% |
May 21, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 0.10% |
May 20, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.01% |
May 17, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.14% |
May 16, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | -0.01% |
May 15, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.42% |
May 14, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.04% |
May 13, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | 0.06% |
Highest: 83.090 | Lowest: 81.260 | Difference: 1.830 | Average: 82.443 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review