Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.32% |
Jun 03, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.06% |
Jun 02, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | -1.09% |
May 30, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 0.90% |
May 29, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | 0.13% |
May 28, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | 1.46% |
May 27, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -0.48% |
May 26, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | -0.26% |
May 23, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -1.00% |
May 22, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -0.89% |
May 21, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | -1.63% |
May 20, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | 0.64% |
May 19, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | -2.08% |
May 16, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | -2.38% |
May 15, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | 0.16% |
May 12, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.04% |
May 09, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 0.40% |
May 08, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | 0.26% |
May 07, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 1.73% |
May 06, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | -0.61% |
May 05, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.86% |
Highest: 246.160 | Lowest: 226.870 | Difference: 19.290 | Average: 235.721 | Change %: -4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review