Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 151.971 | 151.971 | 151.971 | 151.971 | 0.12% |
Jun 05, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.42% |
Jun 04, 2024 | 151.152 | 151.152 | 151.152 | 151.152 | -0.24% |
Jun 03, 2024 | 151.517 | 151.517 | 151.517 | 151.517 | 0.24% |
May 31, 2024 | 151.158 | 151.158 | 151.158 | 151.158 | -0.12% |
May 30, 2024 | 151.344 | 151.344 | 151.344 | 151.344 | -0.01% |
May 29, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.32% |
May 28, 2024 | 151.846 | 151.846 | 151.846 | 151.846 | -0.17% |
May 27, 2024 | 152.098 | 152.098 | 152.098 | 152.098 | 0.15% |
May 24, 2024 | 151.867 | 151.867 | 151.867 | 151.867 | -0.14% |
May 23, 2024 | 152.084 | 152.084 | 152.084 | 152.084 | -0.07% |
May 22, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.02% |
May 21, 2024 | 152.153 | 152.153 | 152.153 | 152.153 | -0.12% |
May 20, 2024 | 152.344 | 152.344 | 152.344 | 152.344 | 0.30% |
May 17, 2024 | 151.881 | 151.881 | 151.881 | 151.881 | -0.08% |
May 16, 2024 | 151.996 | 151.996 | 151.996 | 151.996 | 0.13% |
May 15, 2024 | 151.795 | 151.795 | 151.795 | 151.795 | 0.27% |
May 14, 2024 | 151.385 | 151.385 | 151.385 | 151.385 | 0.04% |
May 13, 2024 | 151.321 | 151.321 | 151.321 | 151.321 | 0.03% |
May 10, 2024 | 151.278 | 151.278 | 151.278 | 151.278 | 0.28% |
Highest: 152.344 | Lowest: 151.152 | Difference: 1.191 | Average: 151.726 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review