Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 87.355 | 87.355 | 87.355 | 87.355 | 0.08% |
Jun 03, 2024 | 87.288 | 87.288 | 87.288 | 87.288 | 0.07% |
May 31, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.11% |
May 30, 2024 | 87.131 | 87.131 | 87.131 | 87.131 | -0.03% |
May 29, 2024 | 87.161 | 87.161 | 87.161 | 87.161 | -0.06% |
May 28, 2024 | 87.215 | 87.215 | 87.215 | 87.215 | 0.16% |
May 27, 2024 | 87.073 | 87.073 | 87.073 | 87.073 | 0.06% |
May 24, 2024 | 87.021 | 87.021 | 87.021 | 87.021 | -0.07% |
May 23, 2024 | 87.081 | 87.081 | 87.081 | 87.081 | -0.03% |
May 22, 2024 | 87.109 | 87.109 | 87.109 | 87.109 | 0.06% |
May 21, 2024 | 87.056 | 87.056 | 87.056 | 87.056 | -0.13% |
May 20, 2024 | 87.173 | 87.173 | 87.173 | 87.173 | 0.02% |
May 17, 2024 | 87.154 | 87.154 | 87.154 | 87.154 | -0.02% |
May 16, 2024 | 87.168 | 87.168 | 87.168 | 87.168 | 0.00% |
May 15, 2024 | 87.168 | 87.168 | 87.168 | 87.168 | 0.07% |
May 14, 2024 | 87.105 | 87.105 | 87.105 | 87.105 | 0.02% |
May 13, 2024 | 87.084 | 87.084 | 87.084 | 87.084 | 0.06% |
May 10, 2024 | 87.034 | 87.034 | 87.034 | 87.034 | 0.07% |
May 08, 2024 | 86.977 | 86.977 | 86.977 | 86.977 | 0.04% |
May 07, 2024 | 86.939 | 86.939 | 86.939 | 86.939 | 0.16% |
May 06, 2024 | 86.804 | 86.804 | 86.804 | 86.804 | 0.09% |
Highest: 87.355 | Lowest: 86.804 | Difference: 0.551 | Average: 87.111 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review