Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
May 30, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
May 29, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -1.06% |
May 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00% |
May 24, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
May 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
May 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
May 21, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
May 20, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
May 17, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
May 16, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
May 15, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
May 14, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
May 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
May 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
May 09, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
May 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
May 07, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
May 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
May 03, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
May 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
May 01, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Highest: 18.05 | Lowest: 17.12 | Difference: 0.93 | Average: 17.77 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review