Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
May 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
May 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
May 28, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% |
May 24, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
May 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
May 22, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
May 21, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
May 20, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
May 17, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
May 16, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
May 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
May 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
May 13, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
May 10, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
May 09, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
May 08, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
May 07, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
May 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.91% |
May 03, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
May 02, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
Highest: 21.64 | Lowest: 20.75 | Difference: 0.89 | Average: 21.35 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review