Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
Apr 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
Apr 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
Apr 23, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
Apr 22, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
Apr 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
Apr 18, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
Apr 17, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
Apr 16, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
Apr 15, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.66% |
Apr 12, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
Apr 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
Apr 10, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
Apr 09, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
Apr 08, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
Apr 05, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
Apr 04, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
Apr 03, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
Apr 02, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
Apr 01, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
Highest: 18.52 | Lowest: 18.00 | Difference: 0.52 | Average: 18.28 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review