Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
Jun 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
May 31, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.75% |
May 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
May 29, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.12% |
May 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
May 24, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
May 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -1.31% |
May 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
May 21, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
May 20, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
May 17, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
May 16, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
May 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
May 14, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
May 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
May 10, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
May 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
May 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
May 07, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
May 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
Highest: 24.63 | Lowest: 23.93 | Difference: 0.70 | Average: 24.32 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review