Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | -0.24% |
May 21, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 0.27% |
May 20, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.42% |
May 17, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 0.04% |
May 16, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | -0.35% |
May 15, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.49% |
May 14, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 0.54% |
May 13, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | -0.02% |
May 10, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | -0.05% |
May 09, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 0.28% |
May 08, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | -0.40% |
May 07, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 0.09% |
May 06, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 1.29% |
May 03, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 1.62% |
May 02, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.31% |
May 01, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | -0.03% |
Apr 30, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | -1.80% |
Apr 29, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | -0.33% |
Apr 26, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.94% |
Apr 25, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | -0.80% |
Apr 24, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | -0.66% |
Apr 23, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.78% |
Highest: 95.01 | Lowest: 89.04 | Difference: 5.97 | Average: 92.24 | Change %: 6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review