Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.14% |
May 16, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17% |
May 15, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.92% |
May 14, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.39% |
May 13, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08% |
May 10, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.00% |
May 09, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.39% |
May 08, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08% |
May 07, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.28% |
May 06, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.74% |
May 03, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.63% |
May 02, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.43% |
May 01, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
Apr 30, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -1.08% |
Apr 29, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.26% |
Apr 26, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.63% |
Apr 25, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.40% |
Apr 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.29% |
Apr 23, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.83% |
Apr 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.46% |
Highest: 36.05 | Lowest: 34.75 | Difference: 1.30 | Average: 35.32 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review