
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.35% |
Jul 11, 2025 | 26.050 | 26.050 | 26.110 | 26.050 | -0.23% |
Jul 10, 2025 | 26.110 | 26.110 | 26.110 | 26.090 | 0.08% |
Jul 09, 2025 | 26.090 | 26.090 | 26.090 | 26.060 | 0.12% |
Jul 08, 2025 | 26.060 | 26.060 | 26.330 | 26.060 | 0.00% |
Jul 07, 2025 | 26.060 | 26.060 | 26.330 | 26.060 | -1.03% |
Jul 03, 2025 | 26.330 | 26.330 | 26.350 | 26.330 | -0.08% |
Jul 02, 2025 | 26.350 | 26.350 | 26.350 | 26.340 | 0.04% |
Jul 01, 2025 | 26.340 | 26.340 | 26.340 | 26.220 | 0.46% |
Jun 30, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.77% |
Jun 27, 2025 | 26.020 | 26.020 | 26.070 | 25.910 | -0.19% |
Jun 26, 2025 | 26.070 | 26.070 | 26.070 | 25.910 | 0.62% |
Jun 25, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.08% |
Jun 24, 2025 | 25.930 | 25.930 | 25.930 | 25.660 | 1.05% |
Jun 23, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.12% |
Jun 20, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.46% |
Jun 18, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.00% |
Jun 17, 2025 | 25.810 | 25.810 | 25.860 | 25.810 | -0.19% |
Jun 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.12% |
Highest: 26.350 | Lowest: 25.660 | Difference: 0.690 | Average: 26.017 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review