Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.20% |
Jun 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.07% |
Jun 05, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 1.81% |
Jun 04, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.52% |
Jun 03, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
May 31, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.33% |
May 30, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
May 29, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.12% |
May 28, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
May 24, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.20% |
May 23, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.66% |
May 22, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.13% |
May 21, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.85% |
May 20, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.46% |
May 17, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.13% |
May 16, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.39% |
May 15, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.86% |
May 14, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
May 13, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.33% |
May 10, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.13% |
May 09, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.07% |
May 08, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.07% |
Highest: 15.360 | Lowest: 14.940 | Difference: 0.420 | Average: 15.178 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review