Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | -0.35% |
May 30, 2024 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | -1.29% |
May 29, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | -0.01% |
May 28, 2024 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | 0.00% |
May 27, 2024 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | -0.17% |
May 24, 2024 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | -0.52% |
May 23, 2024 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -0.25% |
May 22, 2024 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -0.03% |
May 21, 2024 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.59% |
May 20, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | 0.28% |
May 17, 2024 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | 0.64% |
May 16, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.58% |
May 15, 2024 | 7,721.000 | 7,721.000 | 7,721.000 | 7,721.000 | 0.09% |
May 14, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -0.18% |
May 13, 2024 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | 1.11% |
May 10, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | -0.40% |
May 09, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.14% |
May 08, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | 2.43% |
May 07, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -1.85% |
May 02, 2024 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.00% |
May 01, 2024 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.29% |
Highest: 7,884.000 | Lowest: 7,481.000 | Difference: 403.000 | Average: 7,740.238 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review