Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.27% |
Jun 06, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.26% |
Jun 05, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.21% |
Jun 04, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.48% |
Jun 03, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.13% |
May 31, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.47% |
May 29, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.24% |
May 28, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.23% |
May 27, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.16% |
May 24, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.39% |
May 23, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.12% |
May 22, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.13% |
May 21, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.54% |
May 17, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.02% |
May 16, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.78% |
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | -0.20% |
May 14, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.08% |
May 13, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.14% |
May 10, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.50% |
May 08, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.32% |
Highest: 108.750 | Lowest: 107.380 | Difference: 1.370 | Average: 108.137 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review