Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.37% |
May 30, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.68% |
May 29, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.63% |
May 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -1.34% |
May 27, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.85% |
May 24, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.54% |
May 23, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -1.23% |
May 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.41% |
May 21, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.10% |
May 20, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.41% |
May 17, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.97% |
May 16, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.15% |
May 15, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.41% |
May 14, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.50% |
May 13, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.42% |
May 10, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.36% |
May 09, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 1.13% |
May 08, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -1.13% |
May 07, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.46% |
May 06, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 2.13% |
May 03, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
May 02, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
May 01, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Highest: 1.974 | Lowest: 1.880 | Difference: 0.094 | Average: 1.938 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review