Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.09% |
Jun 07, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.22% |
Jun 06, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.03% |
Jun 05, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.34% |
Jun 04, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | 0.01% |
Jun 03, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.18% |
May 31, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.18% |
May 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.01% |
May 29, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.47% |
May 28, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.19% |
May 27, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.14% |
May 24, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.09% |
May 23, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.33% |
May 22, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.13% |
May 21, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.09% |
May 20, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.02% |
May 17, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.15% |
May 16, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.06% |
May 15, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.63% |
May 14, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.02% |
May 13, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.04% |
Highest: 9.377 | Lowest: 9.279 | Difference: 0.098 | Average: 9.330 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review