Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 32.221 | 32.221 | 32.221 | 32.221 | 0.05% |
May 24, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.18% |
May 23, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | -0.39% |
May 22, 2024 | 32.271 | 32.271 | 32.271 | 32.271 | -0.14% |
May 21, 2024 | 32.315 | 32.315 | 32.315 | 32.315 | 0.05% |
May 20, 2024 | 32.298 | 32.298 | 32.298 | 32.298 | -0.03% |
May 17, 2024 | 32.307 | 32.307 | 32.307 | 32.307 | 0.11% |
May 16, 2024 | 32.273 | 32.273 | 32.273 | 32.273 | -0.39% |
May 15, 2024 | 32.398 | 32.398 | 32.398 | 32.398 | 0.65% |
May 14, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.17% |
May 13, 2024 | 32.135 | 32.135 | 32.135 | 32.135 | 0.02% |
May 10, 2024 | 32.129 | 32.129 | 32.129 | 32.129 | 0.28% |
May 09, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.25% |
May 08, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | 0.18% |
May 07, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.58% |
May 06, 2024 | 31.716 | 31.716 | 31.716 | 31.716 | 0.43% |
May 03, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.46% |
May 02, 2024 | 31.434 | 31.434 | 31.434 | 31.434 | 0.13% |
Apr 30, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -0.97% |
Apr 29, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.15% |
Highest: 32.398 | Lowest: 31.393 | Difference: 1.005 | Average: 32.030 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review