Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.66% |
May 29, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -1.73% |
May 28, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.14% |
May 27, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 1.05% |
May 24, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.05% |
May 23, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.04% |
May 22, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -0.01% |
May 21, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.93% |
May 20, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.62% |
May 17, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.36% |
May 16, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.19% |
May 15, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 1.01% |
May 14, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.82% |
May 13, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.34% |
May 10, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.82% |
May 09, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.15% |
May 08, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.06% |
May 07, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 1.12% |
May 06, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.61% |
May 03, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.54% |
May 02, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.11% |
Highest: 16.716 | Lowest: 15.927 | Difference: 0.789 | Average: 16.448 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review