Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.66% |
May 29, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -1.72% |
May 28, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | -0.14% |
May 27, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 1.06% |
May 24, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.05% |
May 23, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | -0.04% |
May 22, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.02% |
May 21, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -0.93% |
May 20, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | 0.62% |
May 17, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.35% |
May 16, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.19% |
May 15, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 1.01% |
May 14, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.82% |
May 13, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.34% |
May 10, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.82% |
May 09, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.16% |
May 08, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.05% |
May 07, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 1.12% |
May 06, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.62% |
May 03, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.55% |
May 02, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.11% |
Highest: 18.059 | Lowest: 17.198 | Difference: 0.861 | Average: 17.766 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review