Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.61% |
May 30, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.17% |
May 28, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.32% |
May 27, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.22% |
May 24, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.51% |
May 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.18% |
May 22, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.10% |
May 21, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.24% |
May 20, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.21% |
May 17, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.71% |
May 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.32% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.59% |
May 14, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.89% |
May 13, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.25% |
May 10, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.99% |
May 09, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.05% |
May 08, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.48% |
May 07, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.31% |
May 06, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.34% |
May 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.68% |
May 02, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.46% |
Highest: 1.583 | Lowest: 1.510 | Difference: 0.072 | Average: 1.559 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review