Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.73% |
May 30, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.07% |
May 28, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.27% |
May 27, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.22% |
May 24, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.23% |
May 23, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 1.03% |
May 22, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.11% |
May 21, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.46% |
May 20, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.11% |
May 17, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.11% |
May 16, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.14% |
May 15, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.08% |
May 14, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.25% |
May 13, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.35% |
May 10, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.07% |
May 09, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.56% |
May 08, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 1.22% |
May 07, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.01% |
May 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.02% |
May 03, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.31% |
May 02, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -1.55% |
Highest: 2.796 | Lowest: 2.711 | Difference: 0.084 | Average: 2.757 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review