Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.16% |
Jun 03, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.13% |
May 31, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.07% |
May 30, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.01% |
May 29, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.15% |
May 28, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.04% |
May 27, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.11% |
May 24, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.07% |
May 23, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.10% |
May 22, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.01% |
May 21, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.01% |
May 17, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.11% |
May 16, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.00% |
May 15, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.18% |
May 14, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.01% |
May 13, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.00% |
May 08, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.06% |
May 07, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.12% |
May 06, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | 0.10% |
Highest: 94.940 | Lowest: 94.540 | Difference: 0.400 | Average: 94.679 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review