Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 1,705.260 | 1,705.260 | 1,705.260 | 1,705.260 | 0.25% |
Oct 16, 2019 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | -0.03% |
Oct 15, 2019 | 1,701.590 | 1,701.590 | 1,701.590 | 1,701.590 | 0.33% |
Oct 14, 2019 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | 0.09% |
Oct 11, 2019 | 1,694.500 | 1,694.500 | 1,694.500 | 1,694.500 | 0.75% |
Oct 10, 2019 | 1,681.840 | 1,681.840 | 1,681.840 | 1,681.840 | 0.40% |
Oct 09, 2019 | 1,675.210 | 1,675.210 | 1,675.210 | 1,675.210 | -0.22% |
Oct 08, 2019 | 1,678.820 | 1,678.820 | 1,678.820 | 1,678.820 | -0.33% |
Oct 07, 2019 | 1,684.390 | 1,684.390 | 1,684.390 | 1,684.390 | 0.04% |
Oct 04, 2019 | 1,683.700 | 1,683.700 | 1,683.700 | 1,683.700 | 0.08% |
Oct 03, 2019 | 1,682.290 | 1,682.290 | 1,682.290 | 1,682.290 | -0.14% |
Oct 02, 2019 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | -0.71% |
Oct 01, 2019 | 1,696.630 | 1,696.630 | 1,696.630 | 1,696.630 | -0.18% |
Sep 30, 2019 | 1,699.750 | 1,699.750 | 1,699.750 | 1,699.750 | 0.11% |
Sep 27, 2019 | 1,697.900 | 1,697.900 | 1,697.900 | 1,697.900 | 0.18% |
Sep 26, 2019 | 1,694.830 | 1,694.830 | 1,694.830 | 1,694.830 | -0.15% |
Sep 25, 2019 | 1,697.410 | 1,697.410 | 1,697.410 | 1,697.410 | -0.13% |
Sep 24, 2019 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 0.02% |
Sep 23, 2019 | 1,699.220 | 1,699.220 | 1,699.220 | 1,699.220 | -0.51% |
Sep 20, 2019 | 1,707.970 | 1,707.970 | 1,707.970 | 1,707.970 | -0.11% |
Sep 19, 2019 | 1,709.840 | 1,709.840 | 1,709.840 | 1,709.840 | 0.11% |
Sep 18, 2019 | 1,707.980 | 1,707.980 | 1,707.980 | 1,707.980 | -0.02% |
Sep 17, 2019 | 1,708.360 | 1,708.360 | 1,708.360 | 1,708.360 | -0.16% |
Sep 16, 2019 | 1,711.170 | 1,711.170 | 1,711.170 | 1,711.170 | -0.07% |
Sep 13, 2019 | 1,712.290 | 1,712.290 | 1,712.290 | 1,712.290 | 0.44% |
Sep 12, 2019 | 1,704.870 | 1,704.870 | 1,704.870 | 1,704.870 | 0.34% |
Sep 11, 2019 | 1,699.110 | 1,699.110 | 1,699.110 | 1,699.110 | 0.37% |
Sep 10, 2019 | 1,692.910 | 1,692.910 | 1,692.910 | 1,692.910 | 0.09% |
Sep 09, 2019 | 1,691.380 | 1,691.380 | 1,691.380 | 1,691.380 | -0.00% |
Sep 06, 2019 | 1,691.460 | 1,691.460 | 1,691.460 | 1,691.460 | -0.81% |
Highest: 1,712.290 | Lowest: 1,675.210 | Difference: 37.080 | Average: 1,696.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review