Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.35% |
May 17, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.34% |
May 16, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.33% |
May 15, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.55% |
May 14, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.10% |
May 13, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.07% |
May 10, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.03% |
May 08, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.24% |
May 07, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.36% |
May 06, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.37% |
May 03, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.19% |
May 02, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -1.99% |
May 21, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.35% |
May 17, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.34% |
May 16, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.33% |
May 15, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.55% |
May 14, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.10% |
May 13, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.07% |
May 10, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.03% |
May 08, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.24% |
May 07, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.36% |
May 06, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.37% |
May 03, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.19% |
May 02, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.39% |
Apr 30, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.29% |
Apr 29, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.12% |
Apr 26, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.42% |
Apr 25, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.25% |
Apr 24, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.04% |
Apr 23, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.32% |
Highest: 99.640 | Lowest: 96.470 | Difference: 3.170 | Average: 98.004 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review