Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | 1.22% |
May 30, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | 0.79% |
May 29, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -1.14% |
May 28, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | 0.06% |
May 27, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 0.12% |
May 24, 2024 | 287.960 | 287.960 | 287.960 | 287.960 | -0.62% |
May 23, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.83% |
May 22, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -1.06% |
May 21, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | -0.28% |
May 17, 2024 | 291.280 | 291.280 | 291.280 | 291.280 | -0.45% |
May 16, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.19% |
May 15, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | 0.75% |
May 31, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | 1.22% |
May 30, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | 0.79% |
May 29, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -1.14% |
May 28, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | 0.06% |
May 27, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 0.12% |
May 24, 2024 | 287.960 | 287.960 | 287.960 | 287.960 | -0.62% |
May 23, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.83% |
May 22, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -1.06% |
May 21, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | -0.28% |
May 17, 2024 | 291.280 | 291.280 | 291.280 | 291.280 | -0.45% |
May 16, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.19% |
May 15, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.62% |
May 14, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | -1.09% |
May 13, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.35% |
May 10, 2024 | 299.290 | 299.290 | 299.290 | 299.290 | -0.07% |
May 08, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.94% |
May 07, 2024 | 302.330 | 302.330 | 302.330 | 302.330 | 1.31% |
May 02, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | 0.18% |
Highest: 302.330 | Lowest: 285.210 | Difference: 17.120 | Average: 291.293 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review