Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.22% |
May 15, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.35% |
May 14, 2024 | 99.726 | 99.726 | 99.726 | 99.726 | -0.05% |
May 13, 2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.31% |
May 10, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.17% |
May 08, 2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.07% |
May 07, 2024 | 99.711 | 99.711 | 99.711 | 99.711 | -0.20% |
May 06, 2024 | 99.908 | 99.908 | 99.908 | 99.908 | 0.37% |
May 03, 2024 | 99.537 | 99.537 | 99.537 | 99.537 | 0.20% |
May 02, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | -0.26% |
Apr 30, 2024 | 99.595 | 99.595 | 99.595 | 99.595 | -0.21% |
Apr 29, 2024 | 99.805 | 99.805 | 99.805 | 99.805 | 0.25% |
Apr 26, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.74% |
May 16, 2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.22% |
May 15, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.35% |
May 14, 2024 | 99.726 | 99.726 | 99.726 | 99.726 | -0.05% |
May 13, 2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.31% |
May 10, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.17% |
May 08, 2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.07% |
May 07, 2024 | 99.711 | 99.711 | 99.711 | 99.711 | -0.20% |
May 06, 2024 | 99.908 | 99.908 | 99.908 | 99.908 | 0.37% |
May 03, 2024 | 99.537 | 99.537 | 99.537 | 99.537 | 0.20% |
May 02, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | -0.26% |
Apr 30, 2024 | 99.595 | 99.595 | 99.595 | 99.595 | -0.21% |
Apr 29, 2024 | 99.805 | 99.805 | 99.805 | 99.805 | 0.25% |
Apr 26, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.12% |
Apr 25, 2024 | 99.684 | 99.684 | 99.684 | 99.684 | 0.17% |
Apr 24, 2024 | 99.514 | 99.514 | 99.514 | 99.514 | -0.50% |
Apr 23, 2024 | 100.014 | 100.014 | 100.014 | 100.014 | 0.60% |
Apr 22, 2024 | 99.417 | 99.417 | 99.417 | 99.417 | 0.14% |
Highest: 100.302 | Lowest: 99.337 | Difference: 0.965 | Average: 99.718 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review