Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 352.058 | 352.058 | 352.058 | 352.058 | 0.48% |
May 23, 2024 | 350.367 | 350.367 | 350.367 | 350.367 | -0.57% |
May 22, 2024 | 352.361 | 352.361 | 352.361 | 352.361 | -0.40% |
May 21, 2024 | 353.763 | 353.763 | 353.763 | 353.763 | 0.25% |
May 17, 2024 | 352.871 | 352.871 | 352.871 | 352.871 | 0.11% |
May 16, 2024 | 352.479 | 352.479 | 352.479 | 352.479 | -0.07% |
May 15, 2024 | 352.743 | 352.743 | 352.743 | 352.743 | 1.10% |
May 14, 2024 | 348.914 | 348.914 | 348.914 | 348.914 | 0.43% |
May 13, 2024 | 347.415 | 347.415 | 347.415 | 347.415 | 0.04% |
May 10, 2024 | 347.284 | 347.284 | 347.284 | 347.284 | 0.76% |
May 08, 2024 | 344.670 | 344.670 | 344.670 | 344.670 | -0.19% |
May 07, 2024 | 345.326 | 345.326 | 345.326 | 345.326 | 0.30% |
May 06, 2024 | 344.309 | 344.309 | 344.309 | 344.309 | -2.20% |
May 24, 2024 | 352.058 | 352.058 | 352.058 | 352.058 | 0.48% |
May 23, 2024 | 350.367 | 350.367 | 350.367 | 350.367 | -0.57% |
May 22, 2024 | 352.361 | 352.361 | 352.361 | 352.361 | -0.40% |
May 21, 2024 | 353.763 | 353.763 | 353.763 | 353.763 | 0.25% |
May 17, 2024 | 352.871 | 352.871 | 352.871 | 352.871 | 0.11% |
May 16, 2024 | 352.479 | 352.479 | 352.479 | 352.479 | -0.07% |
May 15, 2024 | 352.743 | 352.743 | 352.743 | 352.743 | 1.10% |
May 14, 2024 | 348.914 | 348.914 | 348.914 | 348.914 | 0.43% |
May 13, 2024 | 347.415 | 347.415 | 347.415 | 347.415 | 0.04% |
May 10, 2024 | 347.284 | 347.284 | 347.284 | 347.284 | 0.76% |
May 08, 2024 | 344.670 | 344.670 | 344.670 | 344.670 | -0.19% |
May 07, 2024 | 345.326 | 345.326 | 345.326 | 345.326 | 0.30% |
May 06, 2024 | 344.309 | 344.309 | 344.309 | 344.309 | 0.90% |
May 03, 2024 | 341.231 | 341.231 | 341.231 | 341.231 | 1.19% |
May 02, 2024 | 337.203 | 337.203 | 337.203 | 337.203 | 0.52% |
Apr 30, 2024 | 335.443 | 335.443 | 335.443 | 335.443 | -1.23% |
Apr 29, 2024 | 339.616 | 339.616 | 339.616 | 339.616 | 0.37% |
Highest: 353.763 | Lowest: 335.443 | Difference: 18.321 | Average: 348.087 | Change %: 4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review