Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 107.634 | 107.634 | 107.634 | 107.634 | 0.19% |
May 31, 2024 | 107.425 | 107.425 | 107.425 | 107.425 | 0.13% |
May 30, 2024 | 107.291 | 107.291 | 107.291 | 107.291 | -0.32% |
May 29, 2024 | 107.633 | 107.633 | 107.633 | 107.633 | -0.37% |
May 28, 2024 | 108.035 | 108.035 | 108.035 | 108.035 | -0.11% |
May 27, 2024 | 108.155 | 108.155 | 108.155 | 108.155 | 0.05% |
May 24, 2024 | 108.103 | 108.103 | 108.103 | 108.103 | 0.10% |
May 23, 2024 | 107.996 | 107.996 | 107.996 | 107.996 | -0.22% |
May 22, 2024 | 108.229 | 108.229 | 108.229 | 108.229 | -0.10% |
May 21, 2024 | 108.333 | 108.333 | 108.333 | 108.333 | -0.09% |
May 17, 2024 | 108.428 | 108.428 | 108.428 | 108.428 | -0.11% |
May 16, 2024 | 108.548 | 108.548 | 108.548 | 108.548 | -0.05% |
May 15, 2024 | 108.606 | 108.606 | 108.606 | 108.606 | 0.29% |
May 14, 2024 | 108.293 | 108.293 | 108.293 | 108.293 | -0.06% |
May 13, 2024 | 108.354 | 108.354 | 108.354 | 108.354 | 0.01% |
May 10, 2024 | 108.346 | 108.346 | 108.346 | 108.346 | -0.15% |
May 08, 2024 | 108.511 | 108.511 | 108.511 | 108.511 | -0.07% |
May 07, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.09% |
May 06, 2024 | 108.496 | 108.496 | 108.496 | 108.496 | 0.10% |
Highest: 108.606 | Lowest: 107.291 | Difference: 1.315 | Average: 108.158 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review