Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,196.023 | 1,196.023 | 1,196.023 | 1,196.023 | -0.31% |
May 29, 2024 | 1,199.747 | 1,199.747 | 1,199.747 | 1,199.747 | 0.19% |
May 28, 2024 | 1,197.480 | 1,197.480 | 1,197.480 | 1,197.480 | -0.66% |
May 27, 2024 | 1,205.433 | 1,205.433 | 1,205.433 | 1,205.433 | 0.05% |
May 24, 2024 | 1,204.772 | 1,204.772 | 1,204.772 | 1,204.772 | 0.09% |
May 23, 2024 | 1,203.683 | 1,203.683 | 1,203.683 | 1,203.683 | -0.23% |
May 22, 2024 | 1,206.415 | 1,206.415 | 1,206.415 | 1,206.415 | -0.10% |
May 21, 2024 | 1,207.608 | 1,207.608 | 1,207.608 | 1,207.608 | -0.08% |
May 17, 2024 | 1,208.565 | 1,208.565 | 1,208.565 | 1,208.565 | -0.11% |
May 16, 2024 | 1,209.934 | 1,209.934 | 1,209.934 | 1,209.934 | -0.05% |
May 15, 2024 | 1,210.527 | 1,210.527 | 1,210.527 | 1,210.527 | 0.30% |
May 14, 2024 | 1,206.890 | 1,206.890 | 1,206.890 | 1,206.890 | -0.05% |
May 13, 2024 | 1,207.443 | 1,207.443 | 1,207.443 | 1,207.443 | 0.01% |
May 10, 2024 | 1,207.303 | 1,207.303 | 1,207.303 | 1,207.303 | -0.16% |
May 08, 2024 | 1,209.272 | 1,209.272 | 1,209.272 | 1,209.272 | -0.06% |
May 07, 2024 | 1,209.975 | 1,209.975 | 1,209.975 | 1,209.975 | 0.11% |
May 06, 2024 | 1,208.672 | 1,208.672 | 1,208.672 | 1,208.672 | 0.11% |
May 03, 2024 | 1,207.333 | 1,207.333 | 1,207.333 | 1,207.333 | 0.15% |
May 02, 2024 | 1,205.568 | 1,205.568 | 1,205.568 | 1,205.568 | 0.33% |
Highest: 1,210.527 | Lowest: 1,196.023 | Difference: 14.504 | Average: 1,205.929 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review