Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17,661.141 | 17,661.141 | 17,661.141 | 17,661.141 | 0.07% |
May 13, 2024 | 17,648.770 | 17,648.770 | 17,648.770 | 17,648.770 | 0.00% |
May 10, 2024 | 17,648.070 | 17,648.070 | 17,648.070 | 17,648.070 | 0.11% |
May 07, 2024 | 17,629.369 | 17,629.369 | 17,629.369 | 17,629.369 | 0.43% |
May 06, 2024 | 17,553.949 | 17,553.949 | 17,553.949 | 17,553.949 | 0.33% |
May 03, 2024 | 17,496.289 | 17,496.289 | 17,496.289 | 17,496.289 | 0.53% |
May 02, 2024 | 17,404.609 | 17,404.609 | 17,404.609 | 17,404.609 | 0.22% |
Apr 30, 2024 | 17,366.711 | 17,366.711 | 17,366.711 | 17,366.711 | -0.45% |
Apr 29, 2024 | 17,445.391 | 17,445.391 | 17,445.391 | 17,445.391 | 0.24% |
Apr 26, 2024 | 17,402.930 | 17,402.930 | 17,402.930 | 17,402.930 | 0.53% |
Apr 25, 2024 | 17,311.820 | 17,311.820 | 17,311.820 | 17,311.820 | -0.38% |
Apr 24, 2024 | 17,378.340 | 17,378.340 | 17,378.340 | 17,378.340 | -1.60% |
May 14, 2024 | 17,661.141 | 17,661.141 | 17,661.141 | 17,661.141 | 0.07% |
May 13, 2024 | 17,648.770 | 17,648.770 | 17,648.770 | 17,648.770 | 0.00% |
May 10, 2024 | 17,648.070 | 17,648.070 | 17,648.070 | 17,648.070 | 0.11% |
May 07, 2024 | 17,629.369 | 17,629.369 | 17,629.369 | 17,629.369 | 0.43% |
May 06, 2024 | 17,553.949 | 17,553.949 | 17,553.949 | 17,553.949 | 0.33% |
May 03, 2024 | 17,496.289 | 17,496.289 | 17,496.289 | 17,496.289 | 0.53% |
May 02, 2024 | 17,404.609 | 17,404.609 | 17,404.609 | 17,404.609 | 0.22% |
Apr 30, 2024 | 17,366.711 | 17,366.711 | 17,366.711 | 17,366.711 | -0.45% |
Apr 29, 2024 | 17,445.391 | 17,445.391 | 17,445.391 | 17,445.391 | 0.24% |
Apr 26, 2024 | 17,402.930 | 17,402.930 | 17,402.930 | 17,402.930 | 0.53% |
Apr 25, 2024 | 17,311.820 | 17,311.820 | 17,311.820 | 17,311.820 | -0.38% |
Apr 24, 2024 | 17,378.340 | 17,378.340 | 17,378.340 | 17,378.340 | -0.30% |
Apr 23, 2024 | 17,430.801 | 17,430.801 | 17,430.801 | 17,430.801 | 0.36% |
Apr 22, 2024 | 17,367.730 | 17,367.730 | 17,367.730 | 17,367.730 | 0.28% |
Apr 19, 2024 | 17,318.789 | 17,318.789 | 17,318.789 | 17,318.789 | -0.06% |
Apr 18, 2024 | 17,328.740 | 17,328.740 | 17,328.740 | 17,328.740 | -0.02% |
Apr 17, 2024 | 17,332.330 | 17,332.330 | 17,332.330 | 17,332.330 | 0.04% |
Apr 16, 2024 | 17,325.830 | 17,325.830 | 17,325.830 | 17,325.830 | -0.47% |
Highest: 17,661.141 | Lowest: 17,311.820 | Difference: 349.320 | Average: 17,466.633 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review