Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -1.35% |
May 29, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.67% |
May 28, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.40% |
May 24, 2024 | 247.280 | 247.280 | 247.280 | 247.280 | 0.58% |
May 23, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | -0.65% |
May 22, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | 0.18% |
May 21, 2024 | 247.020 | 247.020 | 247.020 | 247.020 | 0.48% |
May 17, 2024 | 245.840 | 245.840 | 245.840 | 245.840 | 0.39% |
May 16, 2024 | 244.880 | 244.880 | 244.880 | 244.880 | -0.12% |
May 15, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.94% |
May 14, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.42% |
May 13, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | 0.22% |
May 30, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -1.35% |
May 29, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.67% |
May 28, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.40% |
May 24, 2024 | 247.280 | 247.280 | 247.280 | 247.280 | 0.58% |
May 23, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | -0.65% |
May 22, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | 0.18% |
May 21, 2024 | 247.020 | 247.020 | 247.020 | 247.020 | 0.48% |
May 17, 2024 | 245.840 | 245.840 | 245.840 | 245.840 | 0.39% |
May 16, 2024 | 244.880 | 244.880 | 244.880 | 244.880 | -0.12% |
May 15, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.94% |
May 14, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.42% |
May 13, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | -0.10% |
May 10, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.69% |
May 08, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | -0.07% |
May 07, 2024 | 240.630 | 240.630 | 240.630 | 240.630 | 0.49% |
May 06, 2024 | 239.450 | 239.450 | 239.450 | 239.450 | 0.94% |
May 03, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | 0.21% |
May 02, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.13% |
Highest: 247.470 | Lowest: 236.720 | Difference: 10.750 | Average: 243.927 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review