Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | -1.48% |
May 29, 2024 | 270.030 | 270.030 | 270.030 | 270.030 | -0.45% |
May 28, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | -0.65% |
May 24, 2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.14% |
May 23, 2024 | 272.650 | 272.650 | 272.650 | 272.650 | -0.51% |
May 22, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | 0.23% |
May 21, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | 0.41% |
May 17, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.45% |
May 16, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | -0.29% |
May 15, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | 0.79% |
May 14, 2024 | 269.750 | 269.750 | 269.750 | 269.750 | 0.18% |
May 13, 2024 | 269.260 | 269.260 | 269.260 | 269.260 | -0.08% |
May 10, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | 1.30% |
May 30, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | -1.48% |
May 29, 2024 | 270.030 | 270.030 | 270.030 | 270.030 | -0.45% |
May 28, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | -0.65% |
May 24, 2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.14% |
May 23, 2024 | 272.650 | 272.650 | 272.650 | 272.650 | -0.51% |
May 22, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | 0.23% |
May 21, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | 0.41% |
May 17, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.45% |
May 16, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | -0.29% |
May 15, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | 0.79% |
May 14, 2024 | 269.750 | 269.750 | 269.750 | 269.750 | 0.18% |
May 13, 2024 | 269.260 | 269.260 | 269.260 | 269.260 | -0.08% |
May 10, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | 0.77% |
May 08, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | 0.12% |
May 07, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.39% |
May 06, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.78% |
May 03, 2024 | 263.980 | 263.980 | 263.980 | 263.980 | 0.30% |
Highest: 274.040 | Lowest: 263.980 | Difference: 10.060 | Average: 270.427 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review