Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.09% |
May 16, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.33% |
May 15, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.43% |
May 14, 2024 | 257.880 | 257.880 | 257.880 | 257.880 | 0.54% |
May 13, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.29% |
May 10, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | 1.19% |
May 08, 2024 | 252.750 | 252.750 | 252.750 | 252.750 | 0.65% |
May 07, 2024 | 251.110 | 251.110 | 251.110 | 251.110 | 0.65% |
May 06, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 0.26% |
May 03, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | 0.99% |
May 02, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.97% |
Apr 30, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | -4.33% |
May 17, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.09% |
May 16, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.33% |
May 15, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.43% |
May 14, 2024 | 257.880 | 257.880 | 257.880 | 257.880 | 0.54% |
May 13, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.29% |
May 10, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | 1.19% |
May 08, 2024 | 252.750 | 252.750 | 252.750 | 252.750 | 0.65% |
May 07, 2024 | 251.110 | 251.110 | 251.110 | 251.110 | 0.65% |
May 06, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 0.26% |
May 03, 2024 | 248.830 | 248.830 | 248.830 | 248.830 | 0.99% |
May 02, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.97% |
Apr 30, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.79% |
Apr 29, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | 1.02% |
Apr 26, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | 1.52% |
Apr 25, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | -1.95% |
Apr 24, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | 1.18% |
Apr 23, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 0.85% |
Apr 22, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | 0.20% |
Highest: 260.090 | Lowest: 240.600 | Difference: 19.490 | Average: 251.787 | Change %: 8.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review