Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.03% |
May 06, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.02% |
May 03, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.05% |
May 02, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.05% |
Apr 30, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.00% |
Apr 29, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.04% |
Apr 26, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.02% |
Apr 25, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.03% |
Apr 24, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.01% |
Apr 23, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.02% |
Apr 22, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.02% |
Apr 19, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.00% |
Apr 18, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.02% |
Apr 17, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.01% |
Apr 16, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.01% |
Apr 15, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.01% |
Apr 12, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.06% |
Apr 11, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.03% |
Apr 10, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.02% |
Apr 09, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.01% |
Apr 08, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.00% |
Highest: 130.030 | Lowest: 129.490 | Difference: 0.540 | Average: 129.709 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review