Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.21% |
May 30, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.21% |
May 29, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.21% |
May 28, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.61% |
May 27, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.14% |
May 24, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.41% |
May 23, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.17% |
May 22, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.03% |
May 21, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.03% |
May 20, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.14% |
May 17, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.14% |
May 16, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.14% |
May 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.10% |
May 14, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.00% |
May 13, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.10% |
May 10, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.41% |
May 08, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.21% |
May 07, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.62% |
May 06, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.10% |
May 03, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.31% |
Highest: 29.480 | Lowest: 28.950 | Difference: 0.530 | Average: 29.286 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review