Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 1.13% |
May 17, 2024 | 245.280 | 245.280 | 245.280 | 245.280 | -0.58% |
May 16, 2024 | 246.710 | 246.710 | 246.710 | 246.710 | -0.76% |
May 15, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | 0.13% |
May 14, 2024 | 248.260 | 248.260 | 248.260 | 248.260 | 0.70% |
May 13, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | -0.25% |
May 10, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 1.12% |
May 08, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | 1.08% |
May 07, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | 0.69% |
May 06, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | 0.60% |
May 03, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | 0.92% |
May 02, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -1.38% |
Apr 30, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | -0.04% |
Apr 29, 2024 | 239.940 | 239.940 | 239.940 | 239.940 | 0.88% |
Apr 26, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 2.01% |
Apr 25, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -1.23% |
Apr 24, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | 1.51% |
Apr 23, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | 0.75% |
Apr 22, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 0.42% |
Highest: 248.590 | Lowest: 230.800 | Difference: 17.790 | Average: 241.179 | Change %: 7.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review