Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | -0.57% |
May 30, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.05% |
May 29, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | -0.58% |
May 28, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -1.05% |
May 27, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | -0.03% |
May 24, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | -0.61% |
May 23, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 0.03% |
May 22, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.35% |
May 21, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | -0.62% |
May 20, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 0.45% |
May 17, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.19% |
May 16, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | -0.16% |
May 15, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.59% |
May 14, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 0.32% |
May 13, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.12% |
May 10, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 0.48% |
May 08, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 1.45% |
May 07, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 1.38% |
May 06, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.09% |
May 03, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.31% |
May 02, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | -1.10% |
Highest: 57.640 | Lowest: 54.930 | Difference: 2.710 | Average: 56.695 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review