Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | 0.17% |
| Nov 19, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | 0.41% |
| Nov 18, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -1.28% |
| Nov 17, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | -0.72% |
| Nov 14, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | -0.84% |
| Nov 13, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | -0.98% |
| Nov 12, 2025 | 56.290 | 56.290 | 56.290 | 56.290 | 0.61% |
| Nov 11, 2025 | 55.950 | 55.950 | 55.950 | 55.950 | 0.92% |
| Nov 10, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | 0.93% |
| Nov 07, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.78% |
| Nov 06, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | -0.27% |
| Nov 05, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | 0.25% |
| Nov 04, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | 0.04% |
| Nov 03, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | -0.45% |
| Oct 31, 2025 | 55.600 | 55.600 | 55.600 | 55.600 | -0.27% |
| Oct 30, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | -0.36% |
| Oct 29, 2025 | 55.950 | 55.950 | 55.950 | 55.950 | -0.48% |
| Oct 28, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.72% |
| Oct 27, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | 0.37% |
| Oct 24, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | 0.82% |
| Oct 23, 2025 | 55.960 | 55.960 | 55.960 | 55.960 | 0.90% |
| Highest: 56.630 | Lowest: 54.170 | Difference: 2.460 | Average: 55.507 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review