Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.26% |
May 14, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.05% |
May 13, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.01% |
May 10, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.24% |
May 08, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.19% |
May 07, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.39% |
May 06, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.17% |
May 03, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.44% |
May 02, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.36% |
Apr 30, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.04% |
Apr 29, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.35% |
Apr 25, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -1.77% |
May 15, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.26% |
May 14, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.05% |
May 13, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.01% |
May 10, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.24% |
May 08, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.19% |
May 07, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.39% |
May 06, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.17% |
May 03, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.44% |
May 02, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.36% |
Apr 30, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.04% |
Apr 29, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.35% |
Apr 25, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.28% |
Apr 23, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.31% |
Apr 22, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.07% |
Apr 19, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | -0.27% |
Apr 18, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.17% |
Apr 17, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.19% |
Apr 16, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.75% |
Highest: 140.970 | Lowest: 137.570 | Difference: 3.400 | Average: 139.321 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review