Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 2.13% |
Jun 05, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.15% |
Jun 04, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.14% |
Jun 03, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.15% |
May 31, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -1.58% |
May 30, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.82% |
May 29, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | 0.16% |
May 28, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.91% |
May 24, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.71% |
May 23, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.27% |
May 22, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.81% |
May 21, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.30% |
May 20, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.07% |
May 17, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.30% |
May 16, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.30% |
May 15, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.41% |
May 14, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.07% |
May 13, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.11% |
May 10, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.55% |
Highest: 139.370 | Lowest: 133.700 | Difference: 5.670 | Average: 137.184 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review