Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,594.560 | 1,594.560 | 1,594.560 | 1,594.560 | 0.94% |
Jun 05, 2024 | 1,579.640 | 1,579.640 | 1,579.640 | 1,579.640 | -0.65% |
Jun 04, 2024 | 1,589.910 | 1,589.910 | 1,589.910 | 1,589.910 | -0.26% |
Jun 03, 2024 | 1,594.060 | 1,594.060 | 1,594.060 | 1,594.060 | 0.49% |
May 31, 2024 | 1,586.320 | 1,586.320 | 1,586.320 | 1,586.320 | -0.95% |
May 30, 2024 | 1,601.580 | 1,601.580 | 1,601.580 | 1,601.580 | -0.27% |
May 29, 2024 | 1,605.840 | 1,605.840 | 1,605.840 | 1,605.840 | -0.57% |
May 28, 2024 | 1,615.070 | 1,615.070 | 1,615.070 | 1,615.070 | -0.50% |
May 24, 2024 | 1,623.150 | 1,623.150 | 1,623.150 | 1,623.150 | -0.91% |
May 23, 2024 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | -0.23% |
May 22, 2024 | 1,641.830 | 1,641.830 | 1,641.830 | 1,641.830 | 0.58% |
May 21, 2024 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | -0.36% |
May 20, 2024 | 1,638.270 | 1,638.270 | 1,638.270 | 1,638.270 | -0.24% |
May 17, 2024 | 1,642.270 | 1,642.270 | 1,642.270 | 1,642.270 | -0.28% |
May 16, 2024 | 1,646.810 | 1,646.810 | 1,646.810 | 1,646.810 | -0.08% |
May 15, 2024 | 1,648.080 | 1,648.080 | 1,648.080 | 1,648.080 | 0.26% |
May 14, 2024 | 1,643.860 | 1,643.860 | 1,643.860 | 1,643.860 | 0.13% |
May 13, 2024 | 1,641.700 | 1,641.700 | 1,641.700 | 1,641.700 | -0.08% |
May 10, 2024 | 1,643.050 | 1,643.050 | 1,643.050 | 1,643.050 | 0.85% |
May 08, 2024 | 1,629.200 | 1,629.200 | 1,629.200 | 1,629.200 | 0.67% |
May 07, 2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.75% |
Highest: 1,648.080 | Lowest: 1,579.640 | Difference: 68.440 | Average: 1,621.618 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review