Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 437.440 | 437.440 | 437.440 | 437.440 | 0.25% |
May 30, 2024 | 436.350 | 436.350 | 436.350 | 436.350 | -0.06% |
May 29, 2024 | 436.600 | 436.600 | 436.600 | 436.600 | -0.71% |
May 28, 2024 | 439.720 | 439.720 | 439.720 | 439.720 | -0.44% |
May 27, 2024 | 441.660 | 441.660 | 441.660 | 441.660 | -0.04% |
May 24, 2024 | 441.840 | 441.840 | 441.840 | 441.840 | -0.54% |
May 23, 2024 | 444.240 | 444.240 | 444.240 | 444.240 | 0.05% |
May 22, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | 0.41% |
May 21, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | -0.09% |
May 20, 2024 | 442.630 | 442.630 | 442.630 | 442.630 | 1.11% |
May 17, 2024 | 437.760 | 437.760 | 437.760 | 437.760 | -0.61% |
May 16, 2024 | 440.460 | 440.460 | 440.460 | 440.460 | -0.25% |
May 15, 2024 | 441.560 | 441.560 | 441.560 | 441.560 | 0.11% |
May 14, 2024 | 441.060 | 441.060 | 441.060 | 441.060 | 0.28% |
May 13, 2024 | 439.810 | 439.810 | 439.810 | 439.810 | -0.05% |
May 10, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 1.59% |
May 08, 2024 | 433.150 | 433.150 | 433.150 | 433.150 | 0.81% |
May 07, 2024 | 429.650 | 429.650 | 429.650 | 429.650 | 0.98% |
May 06, 2024 | 425.460 | 425.460 | 425.460 | 425.460 | 0.75% |
May 03, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | 0.51% |
Highest: 444.240 | Lowest: 422.300 | Difference: 21.940 | Average: 437.898 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review