Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5,304.200 | 5,304.200 | 5,304.200 | 5,304.200 | 0.05% |
May 13, 2024 | 5,301.530 | 5,301.530 | 5,301.530 | 5,301.530 | -0.33% |
May 12, 2024 | 5,319.060 | 5,319.060 | 5,319.060 | 5,319.060 | 1.15% |
May 09, 2024 | 5,258.360 | 5,258.360 | 5,258.360 | 5,258.360 | 0.66% |
May 06, 2024 | 5,223.660 | 5,223.660 | 5,223.660 | 5,223.660 | 0.51% |
May 05, 2024 | 5,197.220 | 5,197.220 | 5,197.220 | 5,197.220 | 0.60% |
May 02, 2024 | 5,166.420 | 5,166.420 | 5,166.420 | 5,166.420 | -0.44% |
May 01, 2024 | 5,189.060 | 5,189.060 | 5,189.060 | 5,189.060 | -0.21% |
Apr 29, 2024 | 5,199.920 | 5,199.920 | 5,199.920 | 5,199.920 | 0.29% |
Apr 28, 2024 | 5,184.730 | 5,184.730 | 5,184.730 | 5,184.730 | 1.22% |
Apr 25, 2024 | 5,122.170 | 5,122.170 | 5,122.170 | 5,122.170 | -1.01% |
Apr 24, 2024 | 5,174.240 | 5,174.240 | 5,174.240 | 5,174.240 | 0.68% |
Apr 23, 2024 | 5,139.360 | 5,139.360 | 5,139.360 | 5,139.360 | -3.11% |
May 14, 2024 | 5,304.200 | 5,304.200 | 5,304.200 | 5,304.200 | 0.05% |
May 13, 2024 | 5,301.530 | 5,301.530 | 5,301.530 | 5,301.530 | -0.33% |
May 12, 2024 | 5,319.060 | 5,319.060 | 5,319.060 | 5,319.060 | 1.15% |
May 09, 2024 | 5,258.360 | 5,258.360 | 5,258.360 | 5,258.360 | 0.66% |
May 06, 2024 | 5,223.660 | 5,223.660 | 5,223.660 | 5,223.660 | 0.51% |
May 05, 2024 | 5,197.220 | 5,197.220 | 5,197.220 | 5,197.220 | 0.60% |
May 02, 2024 | 5,166.420 | 5,166.420 | 5,166.420 | 5,166.420 | -0.44% |
May 01, 2024 | 5,189.060 | 5,189.060 | 5,189.060 | 5,189.060 | -0.21% |
Apr 29, 2024 | 5,199.920 | 5,199.920 | 5,199.920 | 5,199.920 | 0.29% |
Apr 28, 2024 | 5,184.730 | 5,184.730 | 5,184.730 | 5,184.730 | 1.22% |
Apr 25, 2024 | 5,122.170 | 5,122.170 | 5,122.170 | 5,122.170 | -1.01% |
Apr 24, 2024 | 5,174.240 | 5,174.240 | 5,174.240 | 5,174.240 | 0.68% |
Apr 23, 2024 | 5,139.360 | 5,139.360 | 5,139.360 | 5,139.360 | 0.64% |
Apr 22, 2024 | 5,106.500 | 5,106.500 | 5,106.500 | 5,106.500 | 0.40% |
Apr 21, 2024 | 5,086.200 | 5,086.200 | 5,086.200 | 5,086.200 | -0.47% |
Apr 18, 2024 | 5,110.080 | 5,110.080 | 5,110.080 | 5,110.080 | -0.44% |
Apr 17, 2024 | 5,132.700 | 5,132.700 | 5,132.700 | 5,132.700 | -0.44% |
Highest: 5,319.060 | Lowest: 5,086.200 | Difference: 232.860 | Average: 5,199.845 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review