Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 4,169.386 | 4,169.386 | 4,169.386 | 4,169.386 | -0.01% |
May 11, 2024 | 4,169.676 | 4,169.676 | 4,169.676 | 4,169.676 | -0.01% |
May 10, 2024 | 4,169.967 | 4,169.967 | 4,169.967 | 4,169.967 | -0.97% |
May 09, 2024 | 4,210.941 | 4,210.941 | 4,210.941 | 4,210.941 | -0.42% |
May 08, 2024 | 4,228.574 | 4,228.574 | 4,228.574 | 4,228.574 | 0.84% |
May 07, 2024 | 4,193.367 | 4,193.367 | 4,193.367 | 4,193.367 | 1.02% |
May 06, 2024 | 4,150.845 | 4,150.845 | 4,150.845 | 4,150.845 | -0.04% |
May 05, 2024 | 4,152.577 | 4,152.577 | 4,152.577 | 4,152.577 | -0.01% |
May 04, 2024 | 4,152.866 | 4,152.866 | 4,152.866 | 4,152.866 | -0.01% |
May 03, 2024 | 4,153.155 | 4,153.155 | 4,153.155 | 4,153.155 | -1.22% |
May 02, 2024 | 4,204.516 | 4,204.516 | 4,204.516 | 4,204.516 | -0.48% |
May 01, 2024 | 4,224.995 | 4,224.995 | 4,224.995 | 4,224.995 | -0.01% |
Apr 30, 2024 | 4,225.289 | 4,225.289 | 4,225.289 | 4,225.289 | 1.08% |
Apr 29, 2024 | 4,180.130 | 4,180.130 | 4,180.130 | 4,180.130 | 0.51% |
Apr 28, 2024 | 4,158.979 | 4,158.979 | 4,158.979 | 4,158.979 | -0.01% |
Apr 27, 2024 | 4,159.272 | 4,159.272 | 4,159.272 | 4,159.272 | -0.01% |
Apr 26, 2024 | 4,159.565 | 4,159.565 | 4,159.565 | 4,159.565 | 0.02% |
Apr 25, 2024 | 4,158.548 | 4,158.548 | 4,158.548 | 4,158.548 | -1.01% |
Apr 24, 2024 | 4,200.866 | 4,200.866 | 4,200.866 | 4,200.866 | 1.19% |
Apr 23, 2024 | 4,151.542 | 4,151.542 | 4,151.542 | 4,151.542 | 0.43% |
Apr 22, 2024 | 4,133.569 | 4,133.569 | 4,133.569 | 4,133.569 | -0.74% |
Apr 21, 2024 | 4,164.505 | 4,164.505 | 4,164.505 | 4,164.505 | -0.01% |
Apr 20, 2024 | 4,164.793 | 4,164.793 | 4,164.793 | 4,164.793 | -0.01% |
Apr 19, 2024 | 4,165.082 | 4,165.082 | 4,165.082 | 4,165.082 | -1.48% |
Apr 18, 2024 | 4,227.854 | 4,227.854 | 4,227.854 | 4,227.854 | -0.72% |
Apr 17, 2024 | 4,258.418 | 4,258.418 | 4,258.418 | 4,258.418 | -2.00% |
Apr 16, 2024 | 4,345.167 | 4,345.167 | 4,345.167 | 4,345.167 | -0.23% |
Apr 15, 2024 | 4,355.335 | 4,355.335 | 4,355.335 | 4,355.335 | 1.07% |
Apr 14, 2024 | 4,309.164 | 4,309.164 | 4,309.164 | 4,309.164 | -0.01% |
Highest: 4,355.335 | Lowest: 4,133.569 | Difference: 221.766 | Average: 4,196.515 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review