Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,586.351 | 1,586.351 | 1,586.351 | 1,586.351 | -0.18% |
May 29, 2024 | 1,589.143 | 1,589.143 | 1,589.143 | 1,589.143 | 0.48% |
May 28, 2024 | 1,581.565 | 1,581.565 | 1,581.565 | 1,581.565 | -0.11% |
May 27, 2024 | 1,583.246 | 1,583.246 | 1,583.246 | 1,583.246 | -0.48% |
May 26, 2024 | 1,590.928 | 1,590.928 | 1,590.928 | 1,590.928 | -0.01% |
May 25, 2024 | 1,591.027 | 1,591.027 | 1,591.027 | 1,591.027 | -0.01% |
May 24, 2024 | 1,591.127 | 1,591.127 | 1,591.127 | 1,591.127 | -0.67% |
May 23, 2024 | 1,601.845 | 1,601.845 | 1,601.845 | 1,601.845 | 0.19% |
May 22, 2024 | 1,598.843 | 1,598.843 | 1,598.843 | 1,598.843 | 0.89% |
May 21, 2024 | 1,584.796 | 1,584.796 | 1,584.796 | 1,584.796 | -0.01% |
May 20, 2024 | 1,584.894 | 1,584.894 | 1,584.894 | 1,584.894 | -1.07% |
May 19, 2024 | 1,602.015 | 1,602.015 | 1,602.015 | 1,602.015 | -0.01% |
May 18, 2024 | 1,602.115 | 1,602.115 | 1,602.115 | 1,602.115 | -0.01% |
May 17, 2024 | 1,602.214 | 1,602.214 | 1,602.214 | 1,602.214 | -0.16% |
May 16, 2024 | 1,604.706 | 1,604.706 | 1,604.706 | 1,604.706 | -0.01% |
May 15, 2024 | 1,604.909 | 1,604.909 | 1,604.909 | 1,604.909 | -0.25% |
May 14, 2024 | 1,608.999 | 1,608.999 | 1,608.999 | 1,608.999 | 0.10% |
May 13, 2024 | 1,607.447 | 1,607.447 | 1,607.447 | 1,607.447 | 0.53% |
May 12, 2024 | 1,598.914 | 1,598.914 | 1,598.914 | 1,598.914 | -0.01% |
May 11, 2024 | 1,599.014 | 1,599.014 | 1,599.014 | 1,599.014 | -0.01% |
May 10, 2024 | 1,599.113 | 1,599.113 | 1,599.113 | 1,599.113 | -1.14% |
May 09, 2024 | 1,617.562 | 1,617.562 | 1,617.562 | 1,617.562 | -0.43% |
May 08, 2024 | 1,624.482 | 1,624.482 | 1,624.482 | 1,624.482 | 0.43% |
May 07, 2024 | 1,617.478 | 1,617.478 | 1,617.478 | 1,617.478 | 0.30% |
May 06, 2024 | 1,612.720 | 1,612.720 | 1,612.720 | 1,612.720 | -0.02% |
May 05, 2024 | 1,612.990 | 1,612.990 | 1,612.990 | 1,612.990 | -0.01% |
May 04, 2024 | 1,613.091 | 1,613.091 | 1,613.091 | 1,613.091 | -0.01% |
May 03, 2024 | 1,613.191 | 1,613.191 | 1,613.191 | 1,613.191 | -0.04% |
May 02, 2024 | 1,613.781 | 1,613.781 | 1,613.781 | 1,613.781 | -0.12% |
Highest: 1,624.482 | Lowest: 1,581.565 | Difference: 42.917 | Average: 1,601.328 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review