Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,737.876 | 1,737.876 | 1,737.876 | 1,737.876 | -0.12% |
May 29, 2024 | 1,740.006 | 1,740.006 | 1,740.006 | 1,740.006 | -0.26% |
May 28, 2024 | 1,744.534 | 1,744.534 | 1,744.534 | 1,744.534 | -0.12% |
May 27, 2024 | 1,746.623 | 1,746.623 | 1,746.623 | 1,746.623 | 0.07% |
May 26, 2024 | 1,745.436 | 1,745.436 | 1,745.436 | 1,745.436 | 0.02% |
May 25, 2024 | 1,745.062 | 1,745.062 | 1,745.062 | 1,745.062 | 0.02% |
May 24, 2024 | 1,744.689 | 1,744.689 | 1,744.689 | 1,744.689 | 0.06% |
May 23, 2024 | 1,743.598 | 1,743.598 | 1,743.598 | 1,743.598 | -0.17% |
May 22, 2024 | 1,746.487 | 1,746.487 | 1,746.487 | 1,746.487 | -0.11% |
May 21, 2024 | 1,748.330 | 1,748.330 | 1,748.330 | 1,748.330 | 0.02% |
May 20, 2024 | 1,747.958 | 1,747.958 | 1,747.958 | 1,747.958 | 0.13% |
May 19, 2024 | 1,745.734 | 1,745.734 | 1,745.734 | 1,745.734 | 0.02% |
May 18, 2024 | 1,745.361 | 1,745.361 | 1,745.361 | 1,745.361 | 0.02% |
May 17, 2024 | 1,744.989 | 1,744.989 | 1,744.989 | 1,744.989 | -0.02% |
May 16, 2024 | 1,745.304 | 1,745.304 | 1,745.304 | 1,745.304 | 0.15% |
May 15, 2024 | 1,742.711 | 1,742.711 | 1,742.711 | 1,742.711 | 0.35% |
May 14, 2024 | 1,736.713 | 1,736.713 | 1,736.713 | 1,736.713 | -0.04% |
May 13, 2024 | 1,737.469 | 1,737.469 | 1,737.469 | 1,737.469 | -0.10% |
May 12, 2024 | 1,739.256 | 1,739.256 | 1,739.256 | 1,739.256 | 0.02% |
May 11, 2024 | 1,738.882 | 1,738.882 | 1,738.882 | 1,738.882 | 0.02% |
May 10, 2024 | 1,738.509 | 1,738.509 | 1,738.509 | 1,738.509 | -0.08% |
May 09, 2024 | 1,739.942 | 1,739.942 | 1,739.942 | 1,739.942 | -0.07% |
May 08, 2024 | 1,741.113 | 1,741.113 | 1,741.113 | 1,741.113 | 0.11% |
May 07, 2024 | 1,739.150 | 1,739.150 | 1,739.150 | 1,739.150 | 0.19% |
May 06, 2024 | 1,735.931 | 1,735.931 | 1,735.931 | 1,735.931 | 0.20% |
May 05, 2024 | 1,732.439 | 1,732.439 | 1,732.439 | 1,732.439 | 0.02% |
May 04, 2024 | 1,732.113 | 1,732.113 | 1,732.113 | 1,732.113 | 0.02% |
May 03, 2024 | 1,731.787 | 1,731.787 | 1,731.787 | 1,731.787 | 0.44% |
Highest: 1,748.330 | Lowest: 1,731.787 | Difference: 16.544 | Average: 1,741.357 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review