
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 20.650 | 20.650 | 20.650 | 20.590 | 0.29% |
Sep 03, 2025 | 20.590 | 20.590 | 20.590 | 20.527 | 0.31% |
Sep 02, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | -0.23% |
Aug 29, 2025 | 20.573 | 20.573 | 20.573 | 20.573 | 0.15% |
Aug 28, 2025 | 20.542 | 20.542 | 20.542 | 20.517 | 0.12% |
Aug 27, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.03% |
Aug 26, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 0.08% |
Aug 25, 2025 | 20.508 | 20.508 | 20.508 | 20.508 | -0.11% |
Aug 22, 2025 | 20.531 | 20.531 | 20.531 | 20.463 | 0.33% |
Aug 21, 2025 | 20.463 | 20.463 | 20.490 | 20.463 | -0.13% |
Aug 20, 2025 | 20.490 | 20.490 | 20.490 | 20.482 | 0.04% |
Aug 19, 2025 | 20.482 | 20.482 | 20.482 | 20.440 | 0.21% |
Aug 18, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.14% |
Aug 15, 2025 | 20.468 | 20.468 | 20.503 | 20.468 | -0.17% |
Aug 14, 2025 | 20.503 | 20.503 | 20.520 | 20.503 | -0.09% |
Aug 13, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.27% |
Aug 12, 2025 | 20.466 | 20.466 | 20.481 | 20.466 | -0.07% |
Aug 11, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | -0.04% |
Aug 08, 2025 | 20.489 | 20.489 | 20.489 | 20.475 | 0.07% |
Aug 07, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 0.01% |
Aug 06, 2025 | 20.473 | 20.473 | 20.482 | 20.473 | -0.04% |
Aug 05, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | 0.26% |
Highest: 20.650 | Lowest: 20.440 | Difference: 0.210 | Average: 20.509 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review